{"provenance":{"servedAt":"2026-10-26T10:07:34.761Z","source":"Hyperliquid L1 public API","endpoint":"https://api.hyperliquid.xyz/info","request":{"type":"metaAndAssetCtxs"},"fetchedAt":"2026-10-26T10:07:34.442Z","verify":"POST the same request body to the endpoint and compare.","cacheTtlSec":15},"asOf":"2026-10-26T10:07:34.759Z","nextSince":"2026-10-26T10:07:34.759Z","count":398,"total":398,"totals":{"vol":5548122038.259723,"oi":15003633575.48563,"volUsd":"$5.55B","oiUsd":"$15.00B"},"markets":[{"coin":"BTC","mark":80430.5,"chg24hPct":0.0889757,"vol":1873181363.76,"oi":3371479560.54},{"coin":"ETH","mark":2331.2,"chg24hPct":0.0472083,"vol":707062580.1,"oi":2582276851.28},{"coin":"ATOM","mark":1.641,"chg24hPct":1.90015,"vol":363086.43,"oi":3599272.15},{"coin":"MATIC","mark":0.37621,"chg24hPct":0,"vol":0,"oi":0},{"coin":"DYDX","mark":0.10796,"chg24hPct":2.34145,"vol":127033.43,"oi":1458429.24},{"coin":"SOL","mark":101.57,"chg24hPct":0.763889,"vol":108661669.63,"oi":561777720.03},{"coin":"AVAX","mark":8.933,"chg24hPct":1.54944,"vol":1518806.52,"oi":17866900.45},{"coin":"BNB","mark":739.13,"chg24hPct":0.169404,"vol":4185764.79,"oi":43974762.57},{"coin":"APE","mark":0.12261,"chg24hPct":-2.68275,"vol":170839.61,"oi":1018188.07},{"coin":"OP","mark":0.11011,"chg24hPct":0.0545207,"vol":580227.48,"oi":3882498.6},{"coin":"LTC","mark":56.594,"chg24hPct":0.745883,"vol":4347290.95,"oi":23080542},{"coin":"ARB","mark":0.1707,"chg24hPct":3.71856,"vol":2072831.54,"oi":16025223.72},{"coin":"DOGE","mark":0.077187,"chg24hPct":0.813698,"vol":4730539.64,"oi":79652661.99},{"coin":"INJ","mark":7.6944,"chg24hPct":1.71051,"vol":4530606.59,"oi":7233065.32},{"coin":"SUI","mark":0.91747,"chg24hPct":0.652756,"vol":15259604.5,"oi":39790214.43},{"coin":"kPEPE","mark":0.004393,"chg24hPct":-0.0227583,"vol":19025209.9,"oi":38502488.94},{"coin":"CRV","mark":0.34936,"chg24hPct":1.73262,"vol":4727982.24,"oi":20770543.33},{"coin":"LDO","mark":0.36792,"chg24hPct":1.88867,"vol":718150.92,"oi":9104551.34},{"coin":"LINK","mark":11.457,"chg24hPct":1.21025,"vol":2304542.83,"oi":54382980.85},{"coin":"STX","mark":0.30305,"chg24hPct":2.21945,"vol":767281.19,"oi":1973200.61},{"coin":"RNDR","mark":6.8952,"chg24hPct":0.00870246,"vol":0,"oi":0},{"coin":"CFX","mark":0.047315,"chg24hPct":0.422362,"vol":154237.64,"oi":3130194.42},{"coin":"FTM","mark":0.71688,"chg24hPct":-1.79726,"vol":0,"oi":0},{"coin":"GMX","mark":8.0715,"chg24hPct":-4.60911,"vol":308128.44,"oi":835247.86},{"coin":"SNX","mark":0.19569,"chg24hPct":0.374436,"vol":107256.14,"oi":438043.3},{"coin":"XRP","mark":1.2896,"chg24hPct":-0.424678,"vol":33673003.42,"oi":221912541.93},{"coin":"BCH","mark":277.81,"chg24hPct":1.81039,"vol":2081600.63,"oi":8339120.56},{"coin":"APT","mark":0.6953,"chg24hPct":0.259553,"vol":1852029.64,"oi":4424177.77},{"coin":"AAVE","mark":135.63,"chg24hPct":-0.0221141,"vol":4010435.99,"oi":52102649.69},{"coin":"COMP","mark":20.567,"chg24hPct":-10.3092,"vol":7287006.74,"oi":1353508.92},{"coin":"MKR","mark":1831.5,"chg24hPct":-0.667101,"vol":0,"oi":0},{"coin":"WLD","mark":0.43967,"chg24hPct":-1.27318,"vol":27121120.38,"oi":63371432.98},{"coin":"FXS","mark":0.65538,"chg24hPct":-0.0914662,"vol":0,"oi":0},{"coin":"HPOS","mark":0.041873,"chg24hPct":0.0669136,"vol":0,"oi":0},{"coin":"RLB","mark":0.071,"chg24hPct":0,"vol":0,"oi":0},{"coin":"UNIBOT","mark":7.636,"chg24hPct":0,"vol":0,"oi":0},{"coin":"YGG","mark":0.024176,"chg24hPct":0.0579422,"vol":119808.75,"oi":203284.96},{"coin":"TRX","mark":0.331325,"chg24hPct":0.78327,"vol":1039330.9,"oi":12571951.52},{"coin":"kSHIB","mark":0.004844,"chg24hPct":-0.1443,"vol":301609.69,"oi":2842142.41},{"coin":"UNI","mark":7.0369,"chg24hPct":4.96413,"vol":15305543.03,"oi":78340788.76},{"coin":"SEI","mark":0.052559,"chg24hPct":0.267079,"vol":695420.1,"oi":2705801.34},{"coin":"RUNE","mark":0.62745,"chg24hPct":0.78061,"vol":218094.85,"oi":1914056.43},{"coin":"OX","mark":0.007459,"chg24hPct":0,"vol":0,"oi":0},{"coin":"FRIEND","mark":4.72,"chg24hPct":0,"vol":0,"oi":0},{"coin":"SHIA","mark":0.000621,"chg24hPct":2.81457,"vol":0,"oi":0},{"coin":"CYBER","mark":1.0415,"chg24hPct":-0.373063,"vol":0,"oi":0},{"coin":"ZRO","mark":1.6916,"chg24hPct":-1.62256,"vol":7344756.9,"oi":66937848.56},{"coin":"BLZ","mark":0.070043,"chg24hPct":-0.279047,"vol":0,"oi":0},{"coin":"DOT","mark":1.0189,"chg24hPct":-0.313081,"vol":1242226.38,"oi":5568141.98},{"coin":"BANANA","mark":3.3197,"chg24hPct":-0.851204,"vol":43993.5,"oi":122725.99},{"coin":"TRB","mark":17.15,"chg24hPct":-1.36309,"vol":56064.43,"oi":520338.55},{"coin":"FTT","mark":0.32243,"chg24hPct":-0.0186052,"vol":0,"oi":0},{"coin":"LOOM","mark":0.071161,"chg24hPct":0.00140528,"vol":0,"oi":0},{"coin":"OGN","mark":0.055683,"chg24hPct":-0.209677,"vol":0,"oi":0},{"coin":"RDNT","mark":0.018328,"chg24hPct":-0.0545316,"vol":0,"oi":0},{"coin":"ARK","mark":0.10667,"chg24hPct":0.0187529,"vol":0,"oi":0},{"coin":"BNT","mark":0.38287,"chg24hPct":-0.442052,"vol":0,"oi":0},{"coin":"CANTO","mark":0.066,"chg24hPct":0,"vol":0,"oi":0},{"coin":"REQ","mark":0.15473,"chg24hPct":0,"vol":0,"oi":0},{"coin":"BIGTIME","mark":0.00675,"chg24hPct":-3.22581,"vol":107661.87,"oi":129890.59},{"coin":"KAS","mark":0.035549,"chg24hPct":0.073192,"vol":189634.64,"oi":1731494.67},{"coin":"ORBS","mark":0.01939,"chg24hPct":0,"vol":0,"oi":0},{"coin":"BLUR","mark":0.007494,"chg24hPct":-3.81209,"vol":156830.11,"oi":631284.32},{"coin":"TIA","mark":0.53339,"chg24hPct":-0.0299878,"vol":1545473.34,"oi":8764984.3},{"coin":"BSV","mark":17.328,"chg24hPct":0.213984,"vol":179179.57,"oi":828368.51},{"coin":"ADA","mark":0.2043,"chg24hPct":0.201089,"vol":2936648.67,"oi":29613762.65},{"coin":"TON","mark":1.8014,"chg24hPct":-0.326454,"vol":0,"oi":0},{"coin":"MINA","mark":0.062688,"chg24hPct":0.440613,"vol":280904.56,"oi":975954.62},{"coin":"POLYX","mark":0.036334,"chg24hPct":-1.11852,"vol":578659.71,"oi":132280.32},{"coin":"GAS","mark":1.1709,"chg24hPct":-1.10642,"vol":122191.4,"oi":82482.65},{"coin":"PENDLE","mark":1.941,"chg24hPct":-0.532951,"vol":413626.05,"oi":9143080.5},{"coin":"STG","mark":0.15387,"chg24hPct":0.110605,"vol":0,"oi":0},{"coin":"FET","mark":0.175176,"chg24hPct":0.467997,"vol":548743.63,"oi":7438188.08},{"coin":"STRAX","mark":1.5829,"chg24hPct":-0.119889,"vol":0,"oi":0},{"coin":"NEAR","mark":4.5438,"chg24hPct":3.56475,"vol":131154051.06,"oi":268297742.24},{"coin":"MEME","mark":0.000463,"chg24hPct":-0.215517,"vol":55115.34,"oi":343428.23},{"coin":"ORDI","mark":3.5592,"chg24hPct":1.30646,"vol":79587.62,"oi":357149.42},{"coin":"BADGER","mark":0.88823,"chg24hPct":-0.461702,"vol":0,"oi":0},{"coin":"NEO","mark":2.0869,"chg24hPct":0.0719286,"vol":48104.16,"oi":410572.07},{"coin":"ZEN","mark":5.6899,"chg24hPct":1.16637,"vol":102356.95,"oi":735638.52},{"coin":"FIL","mark":0.91264,"chg24hPct":-0.425513,"vol":1350404.05,"oi":9379631.68},{"coin":"PYTH","mark":0.075265,"chg24hPct":6.54728,"vol":1499663.27,"oi":2929024.63},{"coin":"SUSHI","mark":0.20035,"chg24hPct":0.235141,"vol":68201.44,"oi":281157.89},{"coin":"ILV","mark":12.118,"chg24hPct":-0.0824538,"vol":0,"oi":0},{"coin":"IMX","mark":0.13977,"chg24hPct":1.6657,"vol":78358.2,"oi":3843555.75},{"coin":"kBONK","mark":0.002996,"chg24hPct":-0.432037,"vol":708579.11,"oi":7835428.49},{"coin":"GMT","mark":0.006894,"chg24hPct":0.232626,"vol":74933.45,"oi":99759.61},{"coin":"SUPER","mark":0.18076,"chg24hPct":2.52978,"vol":187507.01,"oi":1338060.72},{"coin":"USTC","mark":0.007534,"chg24hPct":-1.59352,"vol":0,"oi":0},{"coin":"NFTI","mark":6.5609,"chg24hPct":-1.61061,"vol":0,"oi":0},{"coin":"JUP","mark":0.27925,"chg24hPct":-0.562618,"vol":1433927.51,"oi":7898494.66},{"coin":"kLUNC","mark":0.044281,"chg24hPct":-2.11764,"vol":91795.5,"oi":243262.63},{"coin":"RSR","mark":0.001585,"chg24hPct":-0.126024,"vol":67527.59,"oi":357791.46},{"coin":"GALA","mark":0.001738,"chg24hPct":1.04651,"vol":85386.38,"oi":488684.31},{"coin":"JTO","mark":0.42108,"chg24hPct":0.390998,"vol":440595,"oi":3024385.2},{"coin":"NTRN","mark":0.1238,"chg24hPct":0.0727508,"vol":0,"oi":0},{"coin":"ACE","mark":0.1376,"chg24hPct":-1.57368,"vol":129137.93,"oi":202020.64},{"coin":"MAV","mark":0.015456,"chg24hPct":0.246465,"vol":0,"oi":0},{"coin":"WIF","mark":0.179966,"chg24hPct":2.06783,"vol":370695.6,"oi":4691405.16},{"coin":"CAKE","mark":2.1008,"chg24hPct":2.22871,"vol":175121.38,"oi":1767576.99},{"coin":"PEOPLE","mark":0.007417,"chg24hPct":-1.04069,"vol":116343.92,"oi":179362.15},{"coin":"ENS","mark":5.2311,"chg24hPct":-0.0229345,"vol":115614.5,"oi":1853480.53},{"coin":"ETC","mark":7.4904,"chg24hPct":0.0547667,"vol":251661.29,"oi":2844096.04},{"coin":"XAI","mark":0.00765,"chg24hPct":-0.130548,"vol":51156.54,"oi":278000.09},{"coin":"MANTA","mark":0.06152,"chg24hPct":-0.742175,"vol":81008.96,"oi":341867.11},{"coin":"UMA","mark":0.35307,"chg24hPct":-0.543662,"vol":41926.73,"oi":139006.13},{"coin":"ONDO","mark":0.40708,"chg24hPct":1.75219,"vol":3195641.31,"oi":21769812.03},{"coin":"ALT","mark":0.006761,"chg24hPct":5.2132,"vol":727872.7,"oi":1343847.49},{"coin":"ZETA","mark":0.03898,"chg24hPct":-0.713194,"vol":70908.28,"oi":745628.72},{"coin":"DYM","mark":0.01758,"chg24hPct":-0.62182,"vol":124835.35,"oi":280407.07},{"coin":"MAVIA","mark":0.03725,"chg24hPct":0.107498,"vol":0,"oi":0},{"coin":"W","mark":0.01183,"chg24hPct":-1.33445,"vol":400069.71,"oi":3199665.81},{"coin":"PANDORA","mark":3026.3,"chg24hPct":0.474768,"vol":0,"oi":0},{"coin":"STRK","mark":0.04558,"chg24hPct":0.485009,"vol":7397122.85,"oi":33467637.27},{"coin":"PIXEL","mark":0.024027,"chg24hPct":0.0791403,"vol":0,"oi":0},{"coin":"AI","mark":0.12555,"chg24hPct":-0.0795862,"vol":0,"oi":0},{"coin":"TAO","mark":251.2,"chg24hPct":1.72924,"vol":4905774.24,"oi":38864554.2},{"coin":"AR","mark":3.37,"chg24hPct":0.542992,"vol":210595.49,"oi":1359494.4},{"coin":"MYRO","mark":0.015813,"chg24hPct":0,"vol":0,"oi":0},{"coin":"kFLOKI","mark":0.022838,"chg24hPct":0.0087581,"vol":51436.48,"oi":397385.36},{"coin":"BOME","mark":0.000622,"chg24hPct":1.63399,"vol":81384.83,"oi":451261.69},{"coin":"ETHFI","mark":0.63115,"chg24hPct":4.37752,"vol":1044801.58,"oi":9793572.73},{"coin":"ENA","mark":0.2074,"chg24hPct":9.05458,"vol":49263730.42,"oi":98687563.44},{"coin":"MNT","mark":0.51564,"chg24hPct":1.19319,"vol":227766.93,"oi":5010796.77},{"coin":"TNSR","mark":0.02935,"chg24hPct":0.239071,"vol":4910.44,"oi":146719.25},{"coin":"SAGA","mark":0.01787,"chg24hPct":1.01752,"vol":28934.03,"oi":1144896.28},{"coin":"MERL","mark":0.026828,"chg24hPct":2.0697,"vol":132621.06,"oi":526868.39},{"coin":"HBAR","mark":0.077396,"chg24hPct":0.84695,"vol":536181.6,"oi":11825110.7},{"coin":"POPCAT","mark":0.042209,"chg24hPct":0.21368,"vol":101922.47,"oi":1557869.27},{"coin":"OMNI","mark":4.1915,"chg24hPct":0,"vol":0,"oi":0},{"coin":"EIGEN","mark":0.1984,"chg24hPct":0.557527,"vol":266479.58,"oi":2701742.31},{"coin":"REZ","mark":0.004577,"chg24hPct":7.87179,"vol":1611097.86,"oi":1768504.92},{"coin":"NOT","mark":0.000368,"chg24hPct":0,"vol":7115.34,"oi":231149.21},{"coin":"TURBO","mark":0.000816,"chg24hPct":0.2457,"vol":52788.83,"oi":198828.31},{"coin":"BRETT","mark":0.004625,"chg24hPct":-1.00599,"vol":138487.05,"oi":197563.76},{"coin":"IO","mark":0.14405,"chg24hPct":-0.600331,"vol":161114.52,"oi":652687.55},{"coin":"ZK","mark":0.012228,"chg24hPct":2.15539,"vol":568233.42,"oi":4808114.51},{"coin":"BLAST","mark":0.000456,"chg24hPct":0,"vol":0,"oi":0},{"coin":"LISTA","mark":0.12466,"chg24hPct":-0.216121,"vol":0,"oi":0},{"coin":"MEW","mark":0.00064,"chg24hPct":9.40171,"vol":0,"oi":0},{"coin":"RENDER","mark":1.7104,"chg24hPct":1.83983,"vol":1240434.22,"oi":2478987.4},{"coin":"kDOGS","mark":0.13659,"chg24hPct":-0.0804682,"vol":0,"oi":0},{"coin":"POL","mark":0.089503,"chg24hPct":1.56138,"vol":325196.83,"oi":5767057.07},{"coin":"CATI","mark":0.082821,"chg24hPct":-0.240903,"vol":0,"oi":0},{"coin":"CELO","mark":0.077621,"chg24hPct":1.97591,"vol":127209.76,"oi":555562.68},{"coin":"HMSTR","mark":0.000139,"chg24hPct":-0.714286,"vol":7558.15,"oi":1239862.15},{"coin":"SCR","mark":0.04737,"chg24hPct":-0.587618,"vol":0,"oi":0},{"coin":"NEIROETH","mark":0.01808,"chg24hPct":-0.484368,"vol":0,"oi":0},{"coin":"kNEIRO","mark":0.06613,"chg24hPct":0.272934,"vol":39416.61,"oi":134898.84},{"coin":"GOAT","mark":0.013972,"chg24hPct":-0.427594,"vol":130409.18,"oi":620876.17},{"coin":"MOODENG","mark":0.038876,"chg24hPct":1.9137,"vol":117146.85,"oi":331087.38},{"coin":"GRASS","mark":0.70675,"chg24hPct":6.01833,"vol":3761240.43,"oi":33953242.91},{"coin":"PURR","mark":0.099585,"chg24hPct":5.23841,"vol":615495.63,"oi":10745033.09},{"coin":"PNUT","mark":0.04101,"chg24hPct":0.0487924,"vol":87814.74,"oi":992230.9},{"coin":"XLM","mark":0.16908,"chg24hPct":0.195556,"vol":773456.49,"oi":12184905.08},{"coin":"CHILLGUY","mark":0.012699,"chg24hPct":0.387352,"vol":0,"oi":0},{"coin":"SAND","mark":0.047341,"chg24hPct":-1.69854,"vol":235436.93,"oi":1058283.25},{"coin":"IOTA","mark":0.042442,"chg24hPct":-0.887394,"vol":69954.25,"oi":1222500.81},{"coin":"ALGO","mark":0.1047,"chg24hPct":2.35605,"vol":318713.02,"oi":3169254.13},{"coin":"HYPE","mark":77.001,"chg24hPct":1.63002,"vol":286794486.11,"oi":1607929451.89},{"coin":"ME","mark":0.06,"chg24hPct":-0.199601,"vol":58950.81,"oi":193692.2},{"coin":"MOVE","mark":0.006794,"chg24hPct":-1.62178,"vol":93407.75,"oi":232641.45},{"coin":"VIRTUAL","mark":0.61678,"chg24hPct":0.385736,"vol":478477.51,"oi":5630675.04},{"coin":"PENGU","mark":0.007516,"chg24hPct":1.80144,"vol":1080524.27,"oi":6302774.51},{"coin":"USUAL","mark":0.01053,"chg24hPct":3.94867,"vol":383589.33,"oi":718997.29},{"coin":"FARTCOIN","mark":0.1247,"chg24hPct":0.596967,"vol":6754997.37,"oi":24390856.91},{"coin":"AI16Z","mark":0.06157,"chg24hPct":-0.789558,"vol":0,"oi":0},{"coin":"AIXBT","mark":0.018152,"chg24hPct":-0.274695,"vol":47351.14,"oi":149222.47},{"coin":"ZEREBRO","mark":0.032083,"chg24hPct":-4.68792,"vol":0,"oi":0},{"coin":"BIO","mark":0.022192,"chg24hPct":-0.00901144,"vol":59295.65,"oi":811250.93},{"coin":"GRIFFAIN","mark":0.013816,"chg24hPct":2.26499,"vol":76971.13,"oi":1374300.73},{"coin":"SPX","mark":0.37372,"chg24hPct":2.32176,"vol":2217126.29,"oi":5081546.93},{"coin":"S","mark":0.046504,"chg24hPct":-0.797816,"vol":230368.07,"oi":834185.96},{"coin":"MORPHO","mark":2.0234,"chg24hPct":-2.87525,"vol":1352536.19,"oi":6454916.33},{"coin":"TRUMP","mark":1.66445,"chg24hPct":0.826872,"vol":1127707.9,"oi":7980136.62},{"coin":"MELANIA","mark":0.08216,"chg24hPct":-1.76949,"vol":197126.52,"oi":1101999.2},{"coin":"ANIME","mark":0.002816,"chg24hPct":-5.53506,"vol":426534.07,"oi":528585.23},{"coin":"VINE","mark":0.007518,"chg24hPct":-0.686922,"vol":0,"oi":0},{"coin":"VVV","mark":24.6865,"chg24hPct":1.52369,"vol":7914023.17,"oi":73575165.68},{"coin":"JELLY","mark":0.037555,"chg24hPct":0,"vol":0,"oi":0},{"coin":"BERA","mark":0.14919,"chg24hPct":-0.857257,"vol":163456.31,"oi":1434196.65},{"coin":"TST","mark":0.017491,"chg24hPct":0.80687,"vol":0,"oi":0},{"coin":"LAYER","mark":0.064495,"chg24hPct":-2.03837,"vol":66739.54,"oi":391824.93},{"coin":"IP","mark":0.31703,"chg24hPct":1.41066,"vol":0,"oi":0},{"coin":"OM","mark":0.06527,"chg24hPct":-0.366356,"vol":0,"oi":0},{"coin":"KAITO","mark":0.2484,"chg24hPct":1.02078,"vol":167997.66,"oi":1586764.79},{"coin":"NIL","mark":0.095828,"chg24hPct":10.4086,"vol":1845955.2,"oi":3554474.22},{"coin":"PAXG","mark":4025.9,"chg24hPct":0.69533,"vol":2425468.94,"oi":25404757.55},{"coin":"PROMPT","mark":0.03661,"chg24hPct":-0.759013,"vol":0,"oi":0},{"coin":"BABY","mark":0.014162,"chg24hPct":6.80241,"vol":1428307.59,"oi":186240.98},{"coin":"WCT","mark":0.035969,"chg24hPct":2.07447,"vol":268209.83,"oi":106760.6},{"coin":"HYPER","mark":0.062753,"chg24hPct":1.17698,"vol":125277.88,"oi":66207.8},{"coin":"ZORA","mark":0.006076,"chg24hPct":-6.83839,"vol":270043.04,"oi":684744.7},{"coin":"INIT","mark":0.15938,"chg24hPct":6.98798,"vol":1390199.12,"oi":1911117.93},{"coin":"DOOD","mark":0.001412,"chg24hPct":0.284091,"vol":0,"oi":0},{"coin":"LAUNCHCOIN","mark":0.060367,"chg24hPct":0.521198,"vol":0,"oi":0},{"coin":"NXPC","mark":0.16852,"chg24hPct":1.6344,"vol":93177.81,"oi":148649.13},{"coin":"SOPH","mark":0.001367,"chg24hPct":-7.38482,"vol":282963.67,"oi":300406.97},{"coin":"RESOLV","mark":0.016592,"chg24hPct":-0.658604,"vol":55042.17,"oi":1162920.54},{"coin":"SYRUP","mark":0.17437,"chg24hPct":0.966995,"vol":332923,"oi":4941263.23},{"coin":"PUMP","mark":0.004257,"chg24hPct":1.35714,"vol":45436541.01,"oi":112787714.42},{"coin":"PROVE","mark":0.18075,"chg24hPct":-0.033184,"vol":51662.35,"oi":210209},{"coin":"YZY","mark":0.31107,"chg24hPct":2.3122,"vol":0,"oi":0},{"coin":"XPL","mark":0.073202,"chg24hPct":1.53547,"vol":3305891.28,"oi":50965665.2},{"coin":"WLFI","mark":0.052873,"chg24hPct":-0.0812609,"vol":1383274.35,"oi":11922809.68},{"coin":"LINEA","mark":0.002516,"chg24hPct":0.0795545,"vol":63653.09,"oi":2332917.19},{"coin":"SKY","mark":0.06926,"chg24hPct":1.43972,"vol":191102.34,"oi":3283436.39},{"coin":"ASTER","mark":0.710157,"chg24hPct":1.1908,"vol":814784.22,"oi":24476167.48},{"coin":"AVNT","mark":0.10992,"chg24hPct":-2.29333,"vol":267108.41,"oi":1684035.96},{"coin":"STBL","mark":0.026955,"chg24hPct":2.72876,"vol":381791.54,"oi":1854785.46},{"coin":"0G","mark":0.20492,"chg24hPct":-0.956984,"vol":152667.65,"oi":1838103.3},{"coin":"HEMI","mark":0.004572,"chg24hPct":-1.63511,"vol":92631.63,"oi":369586.78},{"coin":"APEX","mark":0.220902,"chg24hPct":-0.431804,"vol":60252.64,"oi":1588150.19},{"coin":"2Z","mark":0.028076,"chg24hPct":-2.02059,"vol":201566.61,"oi":726931.21},{"coin":"ZEC","mark":1233.1,"chg24hPct":3.59573,"vol":301921962.97,"oi":592709762.5},{"coin":"MON","mark":0.021777,"chg24hPct":3.74446,"vol":1371280.17,"oi":32290874.06},{"coin":"MET","mark":0.3139,"chg24hPct":5.55163,"vol":372869.68,"oi":3639155.7},{"coin":"MEGA","mark":0.046196,"chg24hPct":2.17189,"vol":754977.07,"oi":7460276.58},{"coin":"CC","mark":0.10106,"chg24hPct":1.01959,"vol":492125.14,"oi":5912751.58},{"coin":"ICP","mark":2.597,"chg24hPct":0.262528,"vol":855654.45,"oi":3812471.31},{"coin":"AERO","mark":0.66123,"chg24hPct":-1.97465,"vol":5306958.33,"oi":25104673.43},{"coin":"STABLE","mark":0.02638,"chg24hPct":-0.565398,"vol":85408.3,"oi":819894.2},{"coin":"FOGO","mark":0.003682,"chg24hPct":-3.33421,"vol":70397.55,"oi":300936.98},{"coin":"LIT","mark":3.0855,"chg24hPct":-3.46953,"vol":12493416.66,"oi":109414341.6},{"coin":"XMR","mark":589.92,"chg24hPct":-2.70163,"vol":35168580.05,"oi":100148167.59},{"coin":"AXS","mark":0.93962,"chg24hPct":1.3581,"vol":80488.56,"oi":443177.03},{"coin":"DASH","mark":52.116,"chg24hPct":1.03916,"vol":772405.76,"oi":3716288.77},{"coin":"SKR","mark":0.014017,"chg24hPct":-2.02698,"vol":1340997.28,"oi":320928.97},{"coin":"AZTEC","mark":0.016226,"chg24hPct":0.751319,"vol":291452.1,"oi":1491691.13},{"coin":"CHIP","mark":0.047474,"chg24hPct":7.52888,"vol":2945736.82,"oi":8882803.17},{"coin":"GRAM","mark":1.21992,"chg24hPct":-2.05339,"vol":1860321.45,"oi":22987266.36},{"coin":"CASHCAT","mark":0.09296,"chg24hPct":0.756541,"vol":2959589.67,"oi":20176490},{"coin":"PONS","mark":0.239901,"chg24hPct":6.51852,"vol":4874101.78,"oi":19867663.77},{"coin":"USELESS","mark":0.16013,"chg24hPct":-8.63289,"vol":3031763.57,"oi":7925713.45},{"coin":"XYZ100","mark":29043,"chg24hPct":0.258906,"vol":202495048.87,"oi":284389723.99},{"coin":"TSLA","mark":380.36,"chg24hPct":2.51738,"vol":14081303.14,"oi":46465549.73},{"coin":"NVDA","mark":211.9,"chg24hPct":0.00943931,"vol":43286464.17,"oi":81319253.41},{"coin":"GOLD","mark":4019.2,"chg24hPct":0.729305,"vol":35379439.41,"oi":330135352.51},{"coin":"HOOD","mark":94.051,"chg24hPct":-0.818332,"vol":3584370.86,"oi":18043504.15},{"coin":"INTC","mark":86.951,"chg24hPct":0.724,"vol":13711722.95,"oi":61165428.79},{"coin":"PLTR","mark":198.4,"chg24hPct":1.209,"vol":8445575.44,"oi":10916917.54},{"coin":"COIN","mark":162.14,"chg24hPct":-0.813605,"vol":2151143.87,"oi":17170850.4},{"coin":"META","mark":641.33,"chg24hPct":0.145222,"vol":11175934.66,"oi":96071450.77},{"coin":"AAPL","mark":343.11,"chg24hPct":-0.949769,"vol":12172615.59,"oi":83078140.4},{"coin":"MSFT","mark":527.71,"chg24hPct":0.761857,"vol":8604340.58,"oi":29235136.11},{"coin":"ORCL","mark":127.18,"chg24hPct":1.3952,"vol":11097402.15,"oi":16874603.08},{"coin":"GOOGL","mark":322.41,"chg24hPct":0.558293,"vol":13177865.57,"oi":100064922.16},{"coin":"AMZN","mark":249.63,"chg24hPct":0.487078,"vol":6800891.48,"oi":23445503.22},{"coin":"AMD","mark":517.77,"chg24hPct":0.166373,"vol":8878806.36,"oi":18686174.32},{"coin":"MU","mark":888.66,"chg24hPct":0.363661,"vol":52665890.33,"oi":153540142.12},{"coin":"SNDK","mark":1250.3,"chg24hPct":1.11605,"vol":62014383.89,"oi":121233901.66},{"coin":"MSTR","mark":143.83,"chg24hPct":0.167143,"vol":7902180.8,"oi":35966775.88},{"coin":"CRCL","mark":83.602,"chg24hPct":-1.48012,"vol":7559394.72,"oi":62232130.28},{"coin":"NFLX","mark":65.802,"chg24hPct":-0.0910996,"vol":773620.88,"oi":5815893.71},{"coin":"COST","mark":1005.5,"chg24hPct":0.429485,"vol":280206.28,"oi":843237.44},{"coin":"LLY","mark":1283.5,"chg24hPct":1.03117,"vol":335885.68,"oi":4678959.72},{"coin":"SKHX","mark":977.43,"chg24hPct":2.73921,"vol":157227438.42,"oi":306404686.03},{"coin":"TSM","mark":418.47,"chg24hPct":0.122021,"vol":466435.97,"oi":7653780.31},{"coin":"JPY","mark":157.31,"chg24hPct":0.36366,"vol":3172509.62,"oi":34298635.94},{"coin":"EUR","mark":1.1208,"chg24hPct":-0.0445911,"vol":1591448.24,"oi":26805657.14},{"coin":"SILVER","mark":54.031,"chg24hPct":0.866205,"vol":40163789.55,"oi":167970083.71},{"coin":"RIVN","mark":11.89,"chg24hPct":0.839623,"vol":204477.5,"oi":702616.25},{"coin":"BABA","mark":100.13,"chg24hPct":0.411151,"vol":665493.97,"oi":11528631.16},{"coin":"CL","mark":101.38,"chg24hPct":-1.61102,"vol":147416493.38,"oi":216440724.51},{"coin":"COPPER","mark":6.539,"chg24hPct":0.835801,"vol":1397985.31,"oi":8447965.32},{"coin":"NATGAS","mark":3.0205,"chg24hPct":-1.56107,"vol":8270359.1,"oi":9618041.02},{"coin":"SMSN","mark":161.99,"chg24hPct":0.334469,"vol":25700478.5,"oi":37985392.45},{"coin":"PLATINUM","mark":1549.4,"chg24hPct":0.232889,"vol":1538168.73,"oi":5318197.13},{"coin":"USAR","mark":9.3798,"chg24hPct":1.19429,"vol":226515.03,"oi":1651810.92},{"coin":"CRWV","mark":52.36,"chg24hPct":-3.42512,"vol":11658066.49,"oi":15318859.43},{"coin":"URNM","mark":42.24,"chg24hPct":1.59463,"vol":345169.88,"oi":1469358.95},{"coin":"PALLADIUM","mark":1052.1,"chg24hPct":1.10513,"vol":785436.43,"oi":2756914.63},{"coin":"GME","mark":24.681,"chg24hPct":-0.335164,"vol":1007303.32,"oi":3074055.08},{"coin":"KR200","mark":860.2,"chg24hPct":-0.0627367,"vol":978871.46,"oi":1456007.72},{"coin":"SOFTBANK","mark":27.502,"chg24hPct":-0.739885,"vol":570620.89,"oi":2049150.48},{"coin":"JP225","mark":62723,"chg24hPct":0.380891,"vol":2684220.52,"oi":3463729.65},{"coin":"HYUNDAI","mark":218.36,"chg24hPct":-0.637059,"vol":1567114.21,"oi":1078478.73},{"coin":"KIOXIA","mark":80.734,"chg24hPct":-0.145946,"vol":2275134.78,"oi":5332346.84},{"coin":"EWY","mark":151.31,"chg24hPct":0.0462841,"vol":30067415.73,"oi":10043851.58},{"coin":"EWJ","mark":94.476,"chg24hPct":0.386773,"vol":503731.85,"oi":928656},{"coin":"BRENTOIL","mark":110.12,"chg24hPct":-0.944499,"vol":127681460.48,"oi":211598410.08},{"coin":"HIMS","mark":27.587,"chg24hPct":-0.648252,"vol":749995.34,"oi":1634688.1},{"coin":"SP500","mark":7644.7,"chg24hPct":0.191347,"vol":182344550.56,"oi":380083139.27},{"coin":"DKNG","mark":20.974,"chg24hPct":0.560963,"vol":49326.22,"oi":435523.43},{"coin":"LITE","mark":762.76,"chg24hPct":0.760898,"vol":1260632.64,"oi":7484059.25},{"coin":"XLE","mark":68.65,"chg24hPct":-1.62219,"vol":159986.97,"oi":815221.5},{"coin":"BX","mark":118.72,"chg24hPct":0.227944,"vol":102922.8,"oi":295610.43},{"coin":"PURRDAT","mark":8.8488,"chg24hPct":0.429009,"vol":989370.46,"oi":11421659.39},{"coin":"MRVL","mark":228.29,"chg24hPct":0.250307,"vol":5925464.02,"oi":8311463.61},{"coin":"RKLB","mark":52.649,"chg24hPct":0.528909,"vol":2958677.05,"oi":5443507.52},{"coin":"BIRD","mark":2.314,"chg24hPct":0.312121,"vol":35257.58,"oi":79460.45},{"coin":"DRAM","mark":47.629,"chg24hPct":0.881113,"vol":51804662.45,"oi":71454054.59},{"coin":"CBRS","mark":110.42,"chg24hPct":-0.977491,"vol":3802457.2,"oi":31859546.64},{"coin":"EWZ","mark":31.478,"chg24hPct":-29.5274,"vol":80253988.31,"oi":22623803.32},{"coin":"ZM","mark":95.475,"chg24hPct":-0.149553,"vol":42972.83,"oi":246475.97},{"coin":"EBAY","mark":120.8,"chg24hPct":0.36557,"vol":60150.2,"oi":529978.59},{"coin":"ARM","mark":211.28,"chg24hPct":0.528144,"vol":582543.59,"oi":4274773.31},{"coin":"EWT","mark":104.63,"chg24hPct":0.0286807,"vol":169759.22,"oi":884309.74},{"coin":"GBP","mark":1.3345,"chg24hPct":-0.142173,"vol":213130.39,"oi":666790.93},{"coin":"SPCX","mark":148.72,"chg24hPct":1.06694,"vol":26573672.7,"oi":152866185.7},{"coin":"ASML","mark":1585.9,"chg24hPct":0.832909,"vol":880984.92,"oi":2566217.74},{"coin":"MINIMAX","mark":22.133,"chg24hPct":-6.45788,"vol":2662836.65,"oi":2418260.88},{"coin":"BB","mark":8.997,"chg24hPct":0.9617,"vol":1897515.51,"oi":9340088},{"coin":"QNT","mark":36.24,"chg24hPct":-0.53793,"vol":239068.02,"oi":869651.28},{"coin":"DELL","mark":456.76,"chg24hPct":0.49725,"vol":2415378.26,"oi":7398635.02},{"coin":"IBM","mark":254.1,"chg24hPct":0.761361,"vol":444304.36,"oi":1161465.69},{"coin":"AVGO","mark":323.77,"chg24hPct":0.709198,"vol":1569032.02,"oi":10882129.86},{"coin":"NOW","mark":160.03,"chg24hPct":0.9653,"vol":117697.16,"oi":1593380.3},{"coin":"NBIS","mark":154.43,"chg24hPct":-1.68704,"vol":15203360.39,"oi":43261593.97},{"coin":"WDC","mark":343.52,"chg24hPct":0.172047,"vol":895190.77,"oi":2483926.48},{"coin":"NOK","mark":8.3186,"chg24hPct":2.32861,"vol":260389.2,"oi":1595520.62},{"coin":"SMH","mark":529.42,"chg24hPct":0.527875,"vol":376752.86,"oi":3081959.23},{"coin":"BE","mark":193.32,"chg24hPct":2.01583,"vol":5067346.75,"oi":6850533.92},{"coin":"ZHIPU","mark":65.491,"chg24hPct":3.24111,"vol":3796784.12,"oi":9471468.74},{"coin":"QCOM","mark":175.56,"chg24hPct":0.102634,"vol":521101.51,"oi":2023964.53},{"coin":"STRC","mark":99.178,"chg24hPct":0.430367,"vol":115748.85,"oi":14165097.85},{"coin":"BOT","mark":22.65,"chg24hPct":0.207937,"vol":396647.97,"oi":2149465.52},{"coin":"AMAT","mark":379.51,"chg24hPct":0.92009,"vol":1009037.8,"oi":1451524.8},{"coin":"GIGADEV","mark":41.691,"chg24hPct":-3.7937,"vol":249560.85,"oi":478112.39},{"coin":"SHAZ","mark":22.553,"chg24hPct":-0.665081,"vol":194423.71,"oi":1570175.94},{"coin":"SKHY","mark":140.43,"chg24hPct":1.81251,"vol":46001011.21,"oi":142982938.76},{"coin":"KSTR","mark":19.214,"chg24hPct":-0.790004,"vol":22655.15,"oi":89804.31},{"coin":"CXMT","mark":6.4168,"chg24hPct":-0.684105,"vol":18091446.1,"oi":35569385.02},{"coin":"GEV","mark":823.28,"chg24hPct":1.62571,"vol":75280.95,"oi":748244.61},{"coin":"KORU","mark":10.575,"chg24hPct":0.236967,"vol":12668411.22,"oi":7173028.84},{"coin":"UNITREE","mark":98.234,"chg24hPct":3.50117,"vol":54983165.33,"oi":27622726.91},{"coin":"LYTE","mark":18.171,"chg24hPct":0.281457,"vol":68684.78,"oi":422283.86},{"coin":"NCLD","mark":15.021,"chg24hPct":-2.51801,"vol":1506483.13,"oi":1105683.49},{"coin":"SOXL","mark":84.442,"chg24hPct":0.791368,"vol":28132473.05,"oi":39494393.15},{"coin":"MAGS","mark":70.452,"chg24hPct":0.529387,"vol":76503.42,"oi":292664.65},{"coin":"IREN","mark":24.3,"chg24hPct":-1.88161,"vol":2767081.73,"oi":4741138.98},{"coin":"NET","mark":327.44,"chg24hPct":1.06485,"vol":917197.45,"oi":6173776.42},{"coin":"CRWD","mark":259.59,"chg24hPct":1.99198,"vol":687866.4,"oi":1667227.16},{"coin":"RDDT","mark":144.45,"chg24hPct":0.110888,"vol":299470.73,"oi":322704.19},{"coin":"AAOI","mark":67.434,"chg24hPct":1.12926,"vol":1440344.36,"oi":5609931.56},{"coin":"MRNA","mark":180.21,"chg24hPct":-9.54221,"vol":14111859.58,"oi":19937396.39},{"coin":"XBI","mark":150.25,"chg24hPct":0.461353,"vol":10148.11,"oi":61605.51},{"coin":"SHEIN","mark":4.7804,"chg24hPct":1.02069,"vol":587333.15,"oi":668421.34},{"coin":"BMNR","mark":21.82,"chg24hPct":-1.33394,"vol":456073.52,"oi":2529881.93},{"coin":"SNXX","mark":8.3007,"chg24hPct":2.04064,"vol":2469247.49,"oi":1296790.14},{"coin":"CVX","mark":230.42,"chg24hPct":-2.27745,"vol":15108.45,"oi":238180.55},{"coin":"TLT","mark":81.426,"chg24hPct":0.0712811,"vol":396632.15,"oi":5534818.35},{"coin":"HO","mark":4.7711,"chg24hPct":-1.42152,"vol":730928.35,"oi":1732510.46},{"coin":"OURA","mark":48.693,"chg24hPct":-0.545343,"vol":83838.31,"oi":794328.91},{"coin":"LRCX","mark":232.07,"chg24hPct":1.51794,"vol":93341.27,"oi":329163.45},{"coin":"UMC","mark":18.917,"chg24hPct":0.344791,"vol":9671.95,"oi":178856.45},{"coin":"CAMBRICON","mark":143.27,"chg24hPct":4.54612,"vol":24393.38,"oi":11791.12},{"coin":"TWST","mark":139.78,"chg24hPct":1.10669,"vol":95523.54,"oi":68089.63},{"coin":"GLW","mark":123.59,"chg24hPct":0.357288,"vol":51909.41,"oi":417163.21},{"coin":"JIO","mark":12.947,"chg24hPct":-0.865237,"vol":88295.38,"oi":2336873.94},{"coin":"TOTAL2","mark":1050.77,"chg24hPct":0.456405,"vol":620904.73,"oi":731157.97},{"coin":"OTHERS","mark":201.349,"chg24hPct":1.07866,"vol":827067.53,"oi":480236.78},{"coin":"BTCD","mark":60.583,"chg24hPct":-0.149982,"vol":12134.7,"oi":826545.99},{"coin":"AVGO","mark":323.84,"chg24hPct":0.312858,"vol":23078.07,"oi":303638.86},{"coin":"COHR","mark":210.2,"chg24hPct":1.25729,"vol":134637.04,"oi":1471580.77},{"coin":"GLW","mark":123.692,"chg24hPct":0.374746,"vol":35783.52,"oi":836102.14},{"coin":"CRDO","mark":148.344,"chg24hPct":0.538055,"vol":104562.1,"oi":541140.75},{"coin":"LRCX","mark":231.467,"chg24hPct":1.01108,"vol":83989.09,"oi":208010.04},{"coin":"NET","mark":325.97,"chg24hPct":0.763524,"vol":139201.87,"oi":347738.28},{"coin":"para:STX","mark":634.21,"chg24hPct":1.4314,"vol":70023.52,"oi":359925.59},{"coin":"IREN","mark":24.3051,"chg24hPct":-1.41918,"vol":269669.66,"oi":372304.55},{"coin":"VST","mark":140.86,"chg24hPct":0.456426,"vol":48880.18,"oi":1037366.29},{"coin":"TER","mark":313.49,"chg24hPct":2.06414,"vol":77178.65,"oi":105363.99},{"coin":"AAOI","mark":67.4025,"chg24hPct":1.07292,"vol":211101.32,"oi":302843.48},{"coin":"10Y","mark":5.0248,"chg24hPct":-0.0735806,"vol":419752.42,"oi":1278924.16},{"coin":"CIEN","mark":323.52,"chg24hPct":1.71656,"vol":169.194,"oi":60925.23},{"coin":"RDDT","mark":144.725,"chg24hPct":0.127716,"vol":21331.03,"oi":43695.25},{"coin":"UNITREE","mark":98.187,"chg24hPct":3.49091,"vol":1383031.83,"oi":2280063.17},{"coin":"CRWD","mark":259.528,"chg24hPct":1.42159,"vol":38669.97,"oi":128922.98},{"coin":"MELI","mark":1646,"chg24hPct":-10.4216,"vol":1913414.35,"oi":1667056.39},{"coin":"SMCI","mark":32.9225,"chg24hPct":0.394901,"vol":141768.13,"oi":256712.54},{"coin":"ANSEM","mark":0.068401,"chg24hPct":-2.8919,"vol":105947.25,"oi":449737.12},{"coin":"30Y","mark":5.3276,"chg24hPct":-0.211654,"vol":387.307,"oi":364752},{"coin":"2Y","mark":4.737,"chg24hPct":0.406969,"vol":8623.51,"oi":1557858.14},{"coin":"IGV","mark":110.88,"chg24hPct":0.800364,"vol":3853.58,"oi":115963.16},{"coin":"SOFI","mark":14.6528,"chg24hPct":0.859031,"vol":24405.11,"oi":68376.41},{"coin":"TTWO","mark":205.249,"chg24hPct":0.307595,"vol":47540.5,"oi":1592365.9},{"coin":"CIFR","mark":7.7424,"chg24hPct":-0.58424,"vol":34637.82,"oi":202143.53},{"coin":"TREAD","mark":0.802663,"chg24hPct":10.1243,"vol":179193.83,"oi":214304.6},{"coin":"DRV","mark":0.350687,"chg24hPct":-2.70586,"vol":57118.28,"oi":213200.86},{"coin":"GDX","mark":81.41,"chg24hPct":1.63292,"vol":38468.26,"oi":88432.43},{"coin":"SMH","mark":529.13,"chg24hPct":0.650549,"vol":109884.72,"oi":191522.84},{"coin":"US500","mark":762.17,"chg24hPct":0.135323,"vol":911652.49,"oi":2102221.87},{"coin":"USBOND","mark":81.461,"chg24hPct":0.259692,"vol":101626.71,"oi":1089672.84},{"coin":"SMALL2000","mark":276.53,"chg24hPct":0.242877,"vol":194672.06,"oi":356025.19},{"coin":"USTECH","mark":706.54,"chg24hPct":0.251146,"vol":1145621.93,"oi":5044923.11},{"coin":"BVIV","mark":40.047,"chg24hPct":-1.34263,"vol":219558.02,"oi":270576.75},{"coin":"OAI","mark":1437.7,"chg24hPct":1.13964,"vol":800943.35,"oi":7049744.7},{"coin":"ANTH","mark":1906.9,"chg24hPct":1.946,"vol":8211148.92,"oi":48191161.54},{"coin":"SNDK","mark":1250.8,"chg24hPct":1.14013,"vol":14455649.62,"oi":7376614.51},{"coin":"IONQ","mark":30.973,"chg24hPct":-0.193343,"vol":54185.35,"oi":119443.66},{"coin":"NBIS","mark":154.5,"chg24hPct":-1.62995,"vol":1911449.7,"oi":7610574.21},{"coin":"EWY","mark":151.38,"chg24hPct":0.0528751,"vol":327936.25,"oi":278705.72},{"coin":"GPRO","mark":1.0041,"chg24hPct":-0.4659,"vol":11385.6,"oi":245545.22},{"coin":"TCNT","mark":49.562,"chg24hPct":0.553876,"vol":57541.75,"oi":173336.95},{"coin":"DRAM","mark":47.645,"chg24hPct":0.934243,"vol":2506597.36,"oi":1377088.2},{"coin":"PRL","mark":1.8169,"chg24hPct":1.02869,"vol":1874464.08,"oi":5078205.34},{"coin":"XIAOMI","mark":3.432,"chg24hPct":0.438982,"vol":16155.11,"oi":87963.19}]}